Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 136.75 139.09 135.07 138.68 2183.00
13 Dec, 2023 125.01 128.29 125.01 126.85 58.00
12 Dec, 2023 123.5 126.07 122.27 126.0 65.00
11 Dec, 2023 122.55 124.53 119.78 122.18 107.00
08 Dec, 2023 122.0 122.99 120.51 120.6 98.00
07 Dec, 2023 117.15 119.54 115.44 119.54 20.00
06 Dec, 2023 115.32 115.66 111.39 115.23 45.00
05 Dec, 2023 114.0 118.41 111.11 111.11 76.00
04 Dec, 2023 115.63 118.78 115.3 115.4 40.00
01 Dec, 2023 114.62 116.03 110.89 116.03 30.00