Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 134.34 136.05 131.17 133.23 259.00
02 Jan, 2024 138.05 139.83 136.53 139.83 40.00
29 Dec, 2023 143.0 143.55 139.55 140.26 106.00
28 Dec, 2023 141.13 141.96 140.1 140.62 69.00
22 Dec, 2023 136.36 141.2 136.36 139.26 52.00
21 Dec, 2023 136.49 138.24 135.67 138.23 91.00
20 Dec, 2023 138.27 139.75 136.08 139.24 55.00
19 Dec, 2023 135.57 137.76 133.93 137.49 84.00
18 Dec, 2023 136.22 137.18 130.84 134.11 179.00
15 Dec, 2023 138.5 139.94 136.54 137.17 180.00