Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 112.26 114.35 110.98 112.64 128.00
20 Mar, 2024 108.59 109.3 107.79 107.79 87.00
19 Mar, 2024 110.5 110.5 107.94 108.54 141.00
18 Mar, 2024 110.47 111.99 108.96 111.28 36.00
15 Mar, 2024 107.9 111.01 107.9 109.86 35.00
14 Mar, 2024 114.75 114.75 109.77 111.93 168.00
13 Mar, 2024 117.21 117.63 113.39 113.97 32.00
12 Mar, 2024 116.58 118.82 114.9 115.46 121.00
11 Mar, 2024 115.05 118.94 115.05 117.87 41.00
08 Mar, 2024 120.05 120.59 116.1 117.45 79.00