Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 117.02 120.11 116.68 118.6 86.00
29 Feb, 2024 120.0 121.67 117.72 118.2 21.00
28 Feb, 2024 120.98 121.44 117.09 118.47 125.00
27 Feb, 2024 123.96 123.96 115.76 118.78 93.00
26 Feb, 2024 119.07 122.84 119.07 121.13 34.00
23 Feb, 2024 122.77 122.77 121.01 121.01 15.00
22 Feb, 2024 126.18 126.18 126.18 126.18 3.00
21 Feb, 2024 126.01 127.25 124.33 125.36 38.00
20 Feb, 2024 125.54 128.07 123.06 125.85 421.00
16 Feb, 2024 126.4 127.21 123.64 126.14 40.00