Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 108.32 111.94 107.76 110.95 42.00
05 Apr, 2024 108.57 110.85 106.5 106.76 21.00
04 Apr, 2024 111.53 112.49 108.65 112.49 10.00
03 Apr, 2024 110.28 110.71 109.83 109.83 71.00
02 Apr, 2024 110.88 111.08 110.88 111.08 233.00
28 Mar, 2024 115.71 117.5 115.14 117.1 65.00
27 Mar, 2024 112.65 115.45 110.93 115.45 31.00
26 Mar, 2024 114.98 114.98 112.02 113.13 38.00
25 Mar, 2024 114.0 115.16 111.59 113.09 45.00
22 Mar, 2024 112.5 114.37 111.39 113.02 139.00