Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 109.05 110.4 107.66 108.96 91.00
26 Apr, 2024 109.05 109.99 107.34 109.99 63.00
25 Apr, 2024 107.74 110.11 106.41 107.26 51.00
24 Apr, 2024 107.07 108.01 105.29 107.53 5.00
23 Apr, 2024 105.47 106.5 104.53 106.29 7.00
22 Apr, 2024 106.62 107.64 104.77 106.31 38.00
19 Apr, 2024 101.57 107.21 101.57 106.81 34.00
18 Apr, 2024 104.48 107.89 103.74 104.67 334.00
17 Apr, 2024 109.12 109.12 105.51 107.35 117.00
16 Apr, 2024 106.14 108.64 105.0 106.88 32.00