U.S. Bancorp (0LHY.L)

USD 41.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 51.99 52.04 51.39 51.78 15.62 Thousand
10 Dec, 2024 51.55 51.76 50.82 51.74 2739.00
09 Dec, 2024 53.54 53.54 51.58 52.13 2393.00
06 Dec, 2024 52.58 52.58 51.84 51.89 1807.00
05 Dec, 2024 52.07 52.49 51.95 52.32 4082.00
04 Dec, 2024 52.13 52.33 51.65 51.81 2130.00
03 Dec, 2024 52.71 52.89 51.88 52.15 1686.00
02 Dec, 2024 53.26 53.38 52.57 52.92 23.37 Thousand
29 Nov, 2024 53.64 53.78 53.12 53.41 28.7 Thousand
27 Nov, 2024 53.75 53.92 53.26 53.36 4342.00