U.S. Bancorp (0LHY.L)

USD 41.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.07 51.24 50.06 50.55 4212.00
11 Nov, 2024 50.8 51.41 50.77 51.27 4176.00
08 Nov, 2024 49.77 50.01 49.4 49.9 4726.00
07 Nov, 2024 50.97 50.97 49.64 49.76 4835.00
06 Nov, 2024 49.0 51.4 49.0 51.4 23.19 Thousand
05 Nov, 2024 47.02 47.85 47.02 47.58 15.5 Thousand
04 Nov, 2024 47.55 47.86 47.21 47.32 123.17 Thousand
01 Nov, 2024 48.71 48.94 48.13 48.13 903.00
31 Oct, 2024 48.67 48.83 48.23 48.6 2484.00
30 Oct, 2024 48.4 49.31 48.34 48.86 5163.00