U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 41.43 41.68 41.26 41.41 2995.00
17 May, 2024 41.82 41.93 41.5 41.53 1523.00
16 May, 2024 42.19 42.2 41.73 41.81 5031.00
15 May, 2024 42.48 42.66 42.08 42.12 1913.00
14 May, 2024 41.7 42.18 41.67 41.93 3259.00
13 May, 2024 41.81 42.22 41.64 41.64 6484.00
10 May, 2024 41.74 41.9 41.62 41.72 9813.00
09 May, 2024 41.51 41.86 41.31 41.67 1002.00
08 May, 2024 41.31 41.37 41.2 41.37 3343.00
07 May, 2024 41.95 42.05 41.57 41.7 7153.00