U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 40.67 41.2 40.27 41.2 4955.00
19 Apr, 2024 39.76 40.13 39.51 39.99 3174.00
18 Apr, 2024 39.53 40.15 39.27 39.6 13.29 Thousand
17 Apr, 2024 39.49 39.91 38.8 39.33 11.32 Thousand
16 Apr, 2024 40.99 41.16 40.4 40.94 2267.00
15 Apr, 2024 42.06 42.74 41.66 41.96 2944.00
12 Apr, 2024 41.25 41.61 41.25 41.39 3146.00
11 Apr, 2024 42.08 42.12 41.24 41.99 1572.00
10 Apr, 2024 43.01 43.01 42.0 42.05 3706.00
09 Apr, 2024 43.95 43.99 43.45 43.89 4583.00