U.S. Bancorp (0LHY.L)

USD 41.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 44.69 45.21 44.67 45.18 5990.00
17 Sep, 2024 44.89 45.25 44.76 44.86 3977.00
16 Sep, 2024 44.93 45.1 44.42 44.53 1627.00
13 Sep, 2024 44.24 44.5 44.06 44.46 4524.00
12 Sep, 2024 45.35 45.93 43.78 43.79 9035.00
11 Sep, 2024 44.63 44.63 43.59 44.19 7060.00
10 Sep, 2024 45.54 45.54 44.03 44.48 815.00
09 Sep, 2024 44.36 45.42 44.36 45.39 3565.00
06 Sep, 2024 45.69 45.88 44.51 44.62 3061.00
05 Sep, 2024 46.52 46.52 45.43 45.62 7971.00