U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 43.79 44.7 43.76 44.39 11.26 Thousand
20 Mar, 2024 41.94 42.71 41.89 42.62 5584.00
19 Mar, 2024 42.42 42.65 42.32 42.32 2328.00
18 Mar, 2024 42.24 42.47 41.8 42.22 5845.00
15 Mar, 2024 42.29 42.72 42.29 42.36 676.28 Thousand
14 Mar, 2024 43.11 43.31 42.46 42.89 9717.00
13 Mar, 2024 43.15 44.04 43.15 43.56 2534.00
12 Mar, 2024 43.29 43.57 43.1 43.27 661.00
11 Mar, 2024 43.1 43.71 43.07 43.71 1696.00
08 Mar, 2024 43.7 43.76 43.26 43.39 1838.00