U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 48.63 49.34 48.35 49.03 3501.00
17 Jan, 2025 48.03 48.46 47.65 48.07 6044.00
16 Jan, 2025 51.73 51.98 47.26 48.37 13.92 Thousand
15 Jan, 2025 50.6 50.96 50.23 50.89 6450.00
14 Jan, 2025 48.9 49.26 48.8 49.17 2908.00
13 Jan, 2025 47.37 48.47 47.37 47.61 2717.00
10 Jan, 2025 47.87 47.89 47.07 47.41 6863.00
08 Jan, 2025 48.44 48.59 47.94 48.51 5238.00
07 Jan, 2025 49.2 49.44 48.59 48.87 4211.00
06 Jan, 2025 48.9 49.63 48.85 49.06 4916.00