U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 43.45 43.69 43.12 43.17 5873.00
06 Mar, 2024 42.9 43.06 42.18 42.7 8601.00
05 Mar, 2024 42.52 43.67 42.22 43.64 12.64 Thousand
04 Mar, 2024 42.36 43.42 42.22 43.26 1691.00
01 Mar, 2024 41.73 41.77 40.94 41.46 7532.00
29 Feb, 2024 41.88 42.16 41.5 41.52 2971.00
28 Feb, 2024 41.26 41.5 41.13 41.31 1383.00
27 Feb, 2024 41.46 41.84 41.08 41.6 4580.00
26 Feb, 2024 41.11 41.42 40.93 40.93 1805.00
23 Feb, 2024 41.29 41.63 41.12 41.56 2444.00