U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 40.39 40.39 38.94 39.7 3347.00
06 Feb, 2024 40.25 40.5 39.99 40.15 1397.00
05 Feb, 2024 40.81 40.81 39.93 40.2 5592.00
02 Feb, 2024 41.04 41.04 40.11 40.64 13.52 Thousand
01 Feb, 2024 41.63 41.67 39.99 40.39 4233.00
31 Jan, 2024 42.46 42.89 42.1 42.38 3273.00
30 Jan, 2024 42.86 43.35 42.7 43.21 6128.00
29 Jan, 2024 42.62 42.67 42.4 42.47 752.00
26 Jan, 2024 42.62 43.0 42.39 42.52 2358.00
25 Jan, 2024 42.94 42.99 42.22 42.22 3878.00