U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.38 42.89 42.28 42.71 2183.00
23 Jan, 2024 41.78 42.02 41.33 41.56 2.5 Million
22 Jan, 2024 42.34 42.34 41.39 41.58 7575.00
19 Jan, 2024 40.15 40.83 40.02 40.83 2.68 Million
18 Jan, 2024 40.95 40.95 39.08 39.36 13.83 Thousand
17 Jan, 2024 41.33 41.72 40.65 40.67 3446.00
16 Jan, 2024 42.15 42.15 40.97 41.58 307.79 Thousand
12 Jan, 2024 42.89 43.1 41.7 41.82 3860.00
11 Jan, 2024 42.81 42.97 42.09 42.38 2147.00
10 Jan, 2024 43.46 43.46 42.94 42.96 23.4 Thousand