U.S. Bancorp (0LHY.L)

USD 41.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 48.44 48.59 47.97 47.99 5238.00
07 Jan, 2025 49.2 49.44 48.59 49.13 4211.00
06 Jan, 2025 48.9 49.63 48.85 49.19 4916.00
03 Jan, 2025 48.02 48.51 47.85 48.27 3714.00
02 Jan, 2025 48.19 48.35 47.54 48.0 7418.00
31 Dec, 2024 47.96 48.21 47.73 47.73 1397.00
30 Dec, 2024 48.04 48.28 47.68 48.28 1748.00
27 Dec, 2024 48.92 49.25 48.31 48.31 812.00
26 Dec, 2024 48.54 48.86 48.47 48.83 142.00
24 Dec, 2024 48.48 48.67 48.25 48.67 817.00