U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 43.13 43.3 43.0 43.0 3731.00
14 Aug, 2024 42.37 42.49 42.09 42.09 1946.00
13 Aug, 2024 41.82 41.96 41.6 41.83 1278.00
12 Aug, 2024 42.39 42.58 41.42 41.55 2692.00
09 Aug, 2024 41.61 42.12 41.61 42.06 2227.00
08 Aug, 2024 41.75 42.07 41.61 41.66 2333.00
07 Aug, 2024 42.49 42.67 41.62 41.7 8348.00
06 Aug, 2024 41.12 41.83 40.56 41.79 4965.00
05 Aug, 2024 40.98 41.42 40.56 41.22 37.77 Thousand
02 Aug, 2024 42.64 42.74 41.97 42.4 9508.00