U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 44.88 44.88 43.54 43.54 7472.00
31 Jul, 2024 45.34 45.46 44.99 45.42 2547.00
30 Jul, 2024 45.61 45.87 45.43 45.43 6369.00
29 Jul, 2024 45.67 45.67 45.17 45.4 11.17 Thousand
26 Jul, 2024 45.39 45.62 45.1 45.35 5166.00
25 Jul, 2024 44.77 45.6 44.64 45.44 5919.00
24 Jul, 2024 45.55 45.77 45.06 45.44 87.43 Thousand
23 Jul, 2024 45.04 45.47 44.71 45.36 211.67 Thousand
22 Jul, 2024 44.62 45.04 43.95 44.96 438.61 Thousand
19 Jul, 2024 44.33 44.91 44.26 44.63 5264.00