U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 55.21 55.21 54.09 54.09 548.00
19 Mar, 2021 55.51 55.65 55.51 55.65 553.00
18 Mar, 2021 55.94 56.61 55.94 56.54 1238.00
17 Mar, 2021 54.42 54.42 54.41 54.41 200.00
16 Mar, 2021 53.67 53.67 53.58 53.64 1853.00
15 Mar, 2021 54.51 54.51 53.33 53.44 734.00
12 Mar, 2021 54.42 54.42 54.15 54.15 665.00
11 Mar, 2021 53.78 53.78 53.6 53.6 8177.00
10 Mar, 2021 53.67 53.96 53.67 53.96 5730.00
09 Mar, 2021 53.31 53.31 53.31 53.31 10.22 Thousand