U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 58.14 58.14 58.14 58.14 576.00
26 Apr, 2021 58.05 58.05 58.05 58.05 8.00
23 Apr, 2021 57.19 57.56 57.19 57.56 813.00
22 Apr, 2021 56.99 56.99 56.35 56.35 24.75 Thousand
20 Apr, 2021 57.72 57.72 56.48 56.48 77.47 Thousand
19 Apr, 2021 57.93 57.93 57.67 57.85 348.00
16 Apr, 2021 56.78 58.17 56.78 57.71 1677.00
15 Apr, 2021 55.68 55.92 54.73 55.92 48.00
14 Apr, 2021 56.46 57.36 56.45 57.36 127.00
13 Apr, 2021 56.76 56.77 56.76 56.77 17.00