U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 60.82 60.88 60.15 60.15 1307.00
11 May, 2021 60.43 60.72 60.43 60.69 1671.00
10 May, 2021 62.0 62.24 61.74 61.74 1274.00
07 May, 2021 61.1 61.12 61.1 61.12 1473.00
06 May, 2021 60.64 60.64 60.5 60.6 2555.00
05 May, 2021 60.58 60.66 60.09 60.66 923.00
04 May, 2021 59.0 59.69 59.0 59.6 72.00
30 Apr, 2021 59.65 59.65 59.45 59.53 256.00
29 Apr, 2021 59.69 59.91 59.69 59.91 14.00
28 Apr, 2021 58.32 58.87 58.32 58.74 323.61 Thousand