U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 57.59 57.64 57.59 57.64 183.00
09 Apr, 2021 57.4 57.4 57.4 57.4 456.00
08 Apr, 2021 56.8 56.8 56.8 56.8 1030.00
07 Apr, 2021 56.68 56.68 56.23 56.35 13.65 Thousand
06 Apr, 2021 56.24 56.24 56.24 56.24 2.00
01 Apr, 2021 55.14 55.47 55.14 55.47 245.00
30 Mar, 2021 55.72 55.72 55.67 55.67 571.00
29 Mar, 2021 55.55 55.55 55.55 55.55 799.00
26 Mar, 2021 55.67 55.89 55.67 55.89 461.00
25 Mar, 2021 53.33 54.68 53.33 54.61 2076.00