U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 49.88 49.98 49.88 49.97 1938.00
18 Feb, 2021 48.86 48.97 48.86 48.86 50.00
17 Feb, 2021 48.67 48.86 48.63 48.66 1812.00
16 Feb, 2021 48.29 48.86 48.29 48.82 1097.00
12 Feb, 2021 47.68 47.7 47.59 47.7 118.00
11 Feb, 2021 47.16 47.16 46.98 47.06 267.00
09 Feb, 2021 47.6 47.6 47.6 47.6 639.00
08 Feb, 2021 47.31 47.31 47.01 47.01 56.00
05 Feb, 2021 46.4 46.4 46.4 46.4 259.00
04 Feb, 2021 45.29 46.06 45.29 46.06 615.00