U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 46.0 46.0 45.3 45.3 133.00
19 Jan, 2021 48.4 48.4 48.4 48.4 84.00
15 Jan, 2021 48.47 48.68 48.41 48.68 1700.00
11 Jan, 2021 49.1 49.3 49.1 49.3 264.00
08 Jan, 2021 49.44 49.44 48.88 49.1 175.00
23 Dec, 2020 46.58 46.66 46.58 46.66 110.00
21 Dec, 2020 44.86 44.86 44.86 44.86 255.00
18 Dec, 2020 45.23 45.27 45.19 45.27 1338.00
11 Dec, 2020 45.62 45.62 45.62 45.62 3027.00
09 Dec, 2020 45.67 46.13 45.62 45.89 4053.00