Tyson Foods Inc. Cl A (0LHR)

USD 57.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 54.15 54.2 53.12 53.91 1444.00
06 Oct, 2025 54.62 54.62 54.19 54.41 1286.00
03 Oct, 2025 54.5 54.92 54.35 54.72 76.00
02 Oct, 2025 54.47 54.61 54.07 54.61 291.00
01 Oct, 2025 54.04 54.75 54.04 54.49 155.00
30 Sep, 2025 54.04 54.31 53.9 54.31 593.00
29 Sep, 2025 54.3 54.3 52.98 53.91 5050.00
26 Sep, 2025 54.1 54.17 53.98 54.02 66.00
25 Sep, 2025 54.75 54.75 54.22 54.22 69.00
24 Sep, 2025 54.18 54.54 53.61 54.54 583.00