Tyson Foods, Inc. (0LHR.L)
USD 61.51
(-0.08%)
USD 61.51
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 59.14 | 59.43 | 58.7 | 58.86 | 386.00 |
| 07 Apr, 2025 | 57.44 | 59.59 | 57.44 | 57.55 | 2567.00 |
| 04 Apr, 2025 | 61.63 | 62.53 | 60.67 | 60.67 | 1378.00 |
| 03 Apr, 2025 | 62.5 | 64.22 | 62.5 | 63.64 | 3662.00 |
| 02 Apr, 2025 | 62.99 | 63.45 | 62.7 | 62.73 | 651.00 |
| 01 Apr, 2025 | 63.83 | 64.04 | 63.07 | 63.25 | 191.00 |
| 31 Mar, 2025 | 62.46 | 64.0 | 62.39 | 63.46 | 222.00 |
| 28 Mar, 2025 | 62.14 | 62.66 | 62.14 | 62.41 | 746.00 |
| 27 Mar, 2025 | 62.04 | 62.54 | 61.72 | 62.3 | 58.00 |
| 26 Mar, 2025 | 59.9 | 61.57 | 59.9 | 61.57 | 1493.00 |
462510
TNDO
AKZOINDIA
IB
688519
000990