Tyson Foods, Inc. (0LHR.L)

USD 61.51

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 59.99 60.48 59.98 60.25 1105.00
24 Mar, 2025 60.28 60.72 60.16 60.51 588.00
21 Mar, 2025 60.91 60.91 60.28 60.31 3553.00
20 Mar, 2025 60.9 60.9 60.32 60.53 915.00
19 Mar, 2025 60.18 60.63 59.98 60.4 405.00
18 Mar, 2025 60.55 60.68 60.25 60.3 106.41 Thousand
17 Mar, 2025 59.89 60.6 59.76 60.56 532.00
14 Mar, 2025 59.67 60.17 59.56 59.97 626.00
13 Mar, 2025 60.0 60.54 59.75 59.82 386.00
12 Mar, 2025 60.9 61.24 60.17 60.27 1072.00