Tyson Foods Inc. Cl A (0LHR)

USD 57.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 51.64 52.21 51.45 52.09 1055.00
03 Nov, 2025 51.69 52.72 50.74 51.62 699.00
31 Oct, 2025 50.66 51.26 50.61 51.26 450.00
30 Oct, 2025 50.63 51.39 50.56 51.36 432.00
29 Oct, 2025 51.61 51.76 50.79 50.8 1470.00
28 Oct, 2025 51.36 52.55 51.36 52.25 655.00
27 Oct, 2025 51.3 52.08 51.29 51.75 116.75 Thousand
24 Oct, 2025 51.8 52.23 51.04 51.37 2407.00
23 Oct, 2025 52.7 52.7 51.63 51.84 408.00
22 Oct, 2025 52.45 53.18 51.99 53.02 2903.00