Tyson Foods Inc. Cl A (0LHR)

USD 57.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 52.48 52.65 52.32 52.54 330.00
20 Oct, 2025 52.35 52.59 52.22 52.46 1377.00
17 Oct, 2025 52.38 52.38 51.72 52.02 2141.00
16 Oct, 2025 52.99 52.99 52.05 52.05 2681.00
15 Oct, 2025 52.85 53.25 52.55 52.73 1197.00
14 Oct, 2025 52.2 52.48 51.18 52.48 4093.00
13 Oct, 2025 52.15 52.38 51.54 52.0 4021.00
10 Oct, 2025 51.78 52.02 51.59 51.94 853.00
09 Oct, 2025 52.79 52.79 51.74 51.74 1237.00
08 Oct, 2025 54.01 54.19 52.35 52.35 2647.00