Tyson Foods Inc. Cl A (0LHR)

USD 57.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 54.0 54.12 53.6 53.72 3231.00
22 Sep, 2025 53.61 53.87 53.32 53.65 500.00
19 Sep, 2025 54.28 54.28 53.71 53.71 1361.00
18 Sep, 2025 53.81 54.16 53.75 54.16 365.00
17 Sep, 2025 54.29 54.66 54.29 54.5 385.00
16 Sep, 2025 54.0 54.24 53.9 54.24 13.6 Thousand
15 Sep, 2025 55.5 55.5 54.23 54.23 1974.00
12 Sep, 2025 55.85 56.0 55.23 55.25 1846.00
11 Sep, 2025 55.0 56.35 55.0 55.95 3400.00
10 Sep, 2025 55.57 55.63 54.84 55.08 675.00