Tyson Foods, Inc. (0LHR.L)

USD 61.51

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 55.39 55.39 54.68 55.19 344.00
08 Jan, 2025 55.7 55.74 54.98 55.52 1442.00
07 Jan, 2025 56.8 56.8 55.96 56.03 393.00
06 Jan, 2025 57.86 57.88 57.06 57.79 476.00
03 Jan, 2025 58.4 58.63 57.9 58.44 582.00
02 Jan, 2025 57.44 58.2 57.43 57.75 636.00
31 Dec, 2024 57.09 57.58 56.88 56.88 53.00
30 Dec, 2024 57.78 57.78 56.99 57.23 351.00
27 Dec, 2024 57.63 58.4 57.59 57.99 67.00
26 Dec, 2024 57.48 58.2 57.3 58.04 221.00