Tyson Foods, Inc. (0LHR.L)

USD 61.51

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 62.2 63.06 61.57 62.94 1024.00
09 Dec, 2024 62.65 63.25 62.44 62.77 520.00
06 Dec, 2024 63.7 63.83 63.15 63.15 717.00
05 Dec, 2024 63.87 63.99 63.48 63.54 1509.00
04 Dec, 2024 63.84 63.97 63.02 63.81 2877.00
03 Dec, 2024 64.34 64.55 63.98 64.15 1808.00
02 Dec, 2024 64.4 64.44 63.76 63.8 439.00
29 Nov, 2024 64.12 64.47 63.92 64.35 2224.00
27 Nov, 2024 64.07 64.41 64.05 64.41 1201.00
26 Nov, 2024 63.28 63.54 63.12 63.54 820.00