Tyson Foods Inc. Cl A (0LHR)

USD 57.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 53.42 54.25 53.35 53.46 757.00
28 Jul, 2025 53.55 53.86 53.2 53.68 181.00
25 Jul, 2025 54.12 54.12 53.68 53.89 972.00
24 Jul, 2025 54.35 54.69 53.98 53.98 2624.00
23 Jul, 2025 54.11 54.79 54.1 54.44 1543.00
22 Jul, 2025 53.5 54.37 53.36 54.28 481.00
21 Jul, 2025 53.75 54.83 53.23 53.57 2077.00
18 Jul, 2025 54.1 54.1 53.51 53.51 146.00
17 Jul, 2025 53.6 53.9 53.5 53.9 329.00
16 Jul, 2025 52.88 53.4 52.75 53.27 1219.00