Coherent, Inc. (0LHO.L)

USD 64.85

(27.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 44.5 45.07 44.5 44.6 106.00
22 Dec, 2023 44.3 44.66 43.53 44.66 91.00
21 Dec, 2023 43.68 43.89 43.2 43.37 109.00
20 Dec, 2023 43.63 44.16 43.58 44.16 88.00
19 Dec, 2023 43.16 43.73 43.16 43.73 147.00
18 Dec, 2023 43.9 43.9 42.79 43.11 68.00
15 Dec, 2023 44.94 44.94 43.46 43.55 342.00
14 Dec, 2023 43.5 44.74 42.67 44.21 315.00
13 Dec, 2023 41.0 41.34 40.6 40.68 1249.00
12 Dec, 2023 41.7 41.73 41.16 41.59 129.00