Coherent, Inc. (0LHO.L)

USD 51.02

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 41.62 42.18 41.62 42.17 33.00
08 Jan, 2024 41.52 42.12 41.52 42.12 169.00
05 Jan, 2024 40.33 41.7 40.33 41.55 928.00
03 Jan, 2024 40.61 41.23 40.56 41.2 1092.00
02 Jan, 2024 42.95 42.97 42.27 42.68 566.00
29 Dec, 2023 44.63 44.78 43.67 43.84 35.00
28 Dec, 2023 44.64 44.86 44.64 44.78 14.00
27 Dec, 2023 45.53 45.53 45.19 45.19 289.00
26 Dec, 2023 44.5 45.07 44.5 44.6 106.00
22 Dec, 2023 44.3 44.66 43.53 44.66 91.00