Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 60.12 60.12 60.12 60.12 40.00
06 Apr, 2021 59.13 59.73 59.13 59.73 310.00
01 Apr, 2021 57.89 57.89 57.89 57.89 35.00
26 Mar, 2021 57.45 57.45 57.45 57.45 15.00
25 Mar, 2021 52.79 55.98 52.79 55.98 40.00
15 Mar, 2021 56.3 56.31 55.77 56.02 68.00
12 Mar, 2021 55.14 55.14 55.14 55.14 60.00
10 Mar, 2021 56.74 56.74 56.74 56.74 70.00
09 Mar, 2021 55.73 55.73 55.73 55.73 400.00
08 Mar, 2021 55.12 55.55 55.12 55.55 46.00