Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 59.37 59.37 59.37 59.37 25.00
10 Jun, 2021 60.24 60.24 60.24 60.24 10.00
09 Jun, 2021 61.97 61.97 61.83 61.83 600.00
07 Jun, 2021 62.2 62.2 62.2 62.2 800.00
01 Jun, 2021 66.01 66.01 65.36 65.45 145.00
26 May, 2021 62.31 65.08 62.31 64.92 253.00
25 May, 2021 63.18 63.18 62.84 62.85 500.00
19 May, 2021 58.51 59.38 58.51 59.38 52.00
13 May, 2021 60.89 60.89 60.89 60.89 400.00
12 May, 2021 60.69 60.69 60.69 60.69 100.00