Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 63.55 63.55 63.55 63.55 100.00
04 May, 2021 63.95 64.53 63.95 64.53 53.00
29 Apr, 2021 64.12 64.12 64.12 64.12 11.00
28 Apr, 2021 62.22 62.22 62.22 62.22 73.00
27 Apr, 2021 62.9 62.9 62.62 62.62 35.00
20 Apr, 2021 58.48 58.48 58.48 58.48 20.00
19 Apr, 2021 60.55 60.55 60.55 60.55 33.00
16 Apr, 2021 60.9 60.9 60.65 60.65 700.00
15 Apr, 2021 60.45 60.45 60.45 60.45 100.00
14 Apr, 2021 60.04 60.04 60.04 60.04 100.00