Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 49.0 49.06 49.0 49.02 2250.00
06 Jul, 2022 48.05 48.05 46.67 46.67 11.00
01 Jul, 2022 45.63 46.99 45.63 46.99 30.00
27 Jun, 2022 45.93 45.93 45.92 45.93 348.00
22 Jun, 2022 41.99 41.99 41.99 41.99 27.00
21 Jun, 2022 42.25 43.34 42.25 42.46 31.00
16 Jun, 2022 41.74 41.74 41.74 41.74 20.00
15 Jun, 2022 44.63 44.63 43.8 43.8 25.00
13 Jun, 2022 45.72 45.72 45.07 45.08 7.00
31 May, 2022 49.91 49.91 49.68 49.68 44.00