Toll Brothers Inc. (0LFS)
USD 138.56
(-1.66%)
USD 138.56
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 49.21 | 49.21 | 49.21 | 49.21 | 23.00 |
| 02 Aug, 2022 | 48.56 | 48.56 | 48.56 | 48.56 | 103.00 |
| 01 Aug, 2022 | 49.3 | 49.55 | 49.3 | 49.55 | 1.00 |
| 29 Jul, 2022 | 48.77 | 48.77 | 48.77 | 48.77 | 22.00 |
| 28 Jul, 2022 | 49.78 | 49.78 | 49.78 | 49.78 | 23.00 |
| 27 Jul, 2022 | 47.43 | 47.43 | 47.43 | 47.43 | 23.00 |
| 22 Jul, 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 94.00 |
| 20 Jul, 2022 | 48.03 | 48.03 | 48.01 | 48.01 | 5.00 |
| 18 Jul, 2022 | 47.67 | 47.67 | 47.67 | 47.67 | 8.00 |
| 13 Jul, 2022 | 46.3 | 47.09 | 46.3 | 47.09 | 784.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8