Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 43.54 43.62 43.54 43.62 52.00
06 Sep, 2022 43.35 43.35 42.89 42.89 1008.00
02 Sep, 2022 44.03 44.03 44.03 44.03 24.00
01 Sep, 2022 43.43 43.54 43.21 43.21 340.00
31 Aug, 2022 43.88 43.95 43.88 43.95 105.00
30 Aug, 2022 44.87 44.87 44.87 44.87 25.00
25 Aug, 2022 47.49 48.0 47.49 48.0 400.00
24 Aug, 2022 44.52 46.97 44.52 46.26 2875.00
23 Aug, 2022 46.18 46.18 46.18 46.18 254.00
19 Aug, 2022 48.26 48.26 47.29 47.29 101.00