Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 139.35 141.49 138.6 140.48 2091.00
02 Nov, 2021 139.5 139.5 137.63 139.16 1527.00
01 Nov, 2021 138.43 138.88 137.29 138.87 168.00
29 Oct, 2021 135.53 137.07 135.38 137.07 1211.00
28 Oct, 2021 130.4 138.31 130.4 137.66 4244.00
27 Oct, 2021 120.0 123.98 118.4 123.46 1499.00
26 Oct, 2021 119.12 119.12 115.52 116.0 50.00
25 Oct, 2021 116.52 118.31 116.51 118.2 90.00
22 Oct, 2021 117.53 120.48 117.49 117.49 560.00
21 Oct, 2021 117.25 117.68 117.01 117.5 3117.00