Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 156.11 158.08 154.51 156.49 337.00
30 Nov, 2021 154.26 154.74 151.58 151.82 132.00
29 Nov, 2021 149.56 151.86 146.84 151.86 839.00
26 Nov, 2021 148.35 150.69 146.88 147.42 316.00
25 Nov, 2021 152.98 152.98 152.98 152.98 1129.00
24 Nov, 2021 148.01 149.4 147.66 149.4 573.00
23 Nov, 2021 148.33 150.05 145.8 147.56 459.00
22 Nov, 2021 153.44 154.43 149.87 149.87 864.00
19 Nov, 2021 151.34 153.35 151.19 152.31 131.00
18 Nov, 2021 152.68 152.69 150.07 150.07 48.00