Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 151.24 153.45 151.24 152.03 11.17 Thousand
16 Nov, 2021 148.8 150.65 147.86 150.65 739.00
15 Nov, 2021 148.38 149.77 147.02 147.02 17.62 Thousand
12 Nov, 2021 144.6 145.54 142.85 145.1 108.00
11 Nov, 2021 143.34 143.83 142.7 143.73 1441.00
10 Nov, 2021 143.16 144.81 143.0 143.34 261.00
09 Nov, 2021 144.75 144.83 143.59 143.65 1867.00
08 Nov, 2021 144.8 145.05 142.67 145.0 294.00
05 Nov, 2021 145.22 145.68 143.16 143.66 899.00
04 Nov, 2021 140.71 143.51 139.91 143.3 329.00