Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 116.72 116.72 115.52 115.52 1601.00
19 Oct, 2021 116.11 116.95 116.11 116.79 995.00
18 Oct, 2021 113.92 114.93 112.88 114.93 60.00
15 Oct, 2021 114.0 114.5 113.56 113.56 165.00
14 Oct, 2021 111.42 112.02 110.88 111.96 64.00
13 Oct, 2021 108.9 109.11 108.46 108.86 40.00
12 Oct, 2021 109.02 109.42 107.61 107.64 324.00
11 Oct, 2021 109.03 110.0 109.0 109.04 375.00
08 Oct, 2021 112.35 112.35 109.5 109.5 213.00
07 Oct, 2021 112.35 112.38 111.74 112.3 793.00