Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 118.49 118.49 116.7 116.81 1192.00
21 Sep, 2021 117.02 117.31 116.22 116.42 1964.00
20 Sep, 2021 117.7 117.7 115.72 115.72 123.00
17 Sep, 2021 122.99 122.99 120.02 120.02 29.00
16 Sep, 2021 121.53 122.23 121.01 122.08 484.00
15 Sep, 2021 121.12 121.52 121.11 121.52 483.00
14 Sep, 2021 122.76 122.88 121.08 121.54 8.00
13 Sep, 2021 120.97 122.71 120.46 122.63 2233.00
10 Sep, 2021 121.92 124.1 121.92 124.1 190.00
09 Sep, 2021 118.45 119.81 118.45 119.81 14.00