Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 115.33 116.82 115.17 116.46 279.00
20 Aug, 2021 114.38 115.05 112.64 113.12 151.00
19 Aug, 2021 113.0 114.83 111.92 114.22 84.00
18 Aug, 2021 116.3 117.35 115.35 115.4 1.00
17 Aug, 2021 117.42 117.42 115.07 115.07 545.00
16 Aug, 2021 118.4 119.28 117.72 117.72 121.00
13 Aug, 2021 118.13 118.39 118.13 118.39 119.00
12 Aug, 2021 119.63 119.74 118.39 119.04 597.00
11 Aug, 2021 121.59 121.59 119.59 119.72 56.00
10 Aug, 2021 125.49 125.49 122.54 122.54 182.00