Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 128.4 129.42 127.69 127.71 9.00
23 Jul, 2021 126.72 128.77 126.72 128.77 23.00
22 Jul, 2021 128.0 129.17 126.5 126.5 1504.00
21 Jul, 2021 126.11 126.75 125.13 126.71 332.00
20 Jul, 2021 121.67 124.09 121.67 124.09 248.00
19 Jul, 2021 118.0 118.67 117.08 118.67 16.00
16 Jul, 2021 123.95 123.95 121.67 121.95 44.00
15 Jul, 2021 126.65 126.65 122.22 122.22 44.00
14 Jul, 2021 130.16 130.42 126.83 126.83 402.00
13 Jul, 2021 126.4 127.94 125.83 127.54 125.00