Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 131.85 131.92 131.39 131.39 1108.00
24 Jun, 2021 129.52 130.15 129.52 129.89 1570.00
23 Jun, 2021 126.35 126.35 126.35 126.35 23.00
22 Jun, 2021 125.16 126.05 125.16 126.04 185.7 Thousand
21 Jun, 2021 124.86 125.0 124.86 125.0 34.00
18 Jun, 2021 127.63 127.63 127.63 127.63 149.00
17 Jun, 2021 126.91 126.91 126.91 126.91 35.00
16 Jun, 2021 130.15 130.15 130.15 130.15 79.00
15 Jun, 2021 131.21 131.21 130.62 130.62 88.00
14 Jun, 2021 128.9 128.9 128.89 128.89 33.00