Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 126.55 126.55 126.55 126.55 21.00
10 Jun, 2021 126.66 126.66 126.66 126.66 12.00
08 Jun, 2021 132.5 132.5 126.01 126.01 803.00
07 Jun, 2021 131.19 131.51 130.9 130.9 319.00
03 Jun, 2021 128.77 129.01 128.52 128.52 84.00
02 Jun, 2021 131.06 131.06 131.06 131.06 362.00
01 Jun, 2021 134.13 134.13 130.49 131.08 251.00
27 May, 2021 129.16 130.71 129.16 130.51 1360.00
25 May, 2021 130.0 130.0 130.0 130.0 74.00
24 May, 2021 126.35 128.17 126.35 127.78 12.33 Thousand