Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 126.17 126.17 126.17 126.17 46.00
20 May, 2021 124.8 126.32 123.94 126.32 6059.00
19 May, 2021 117.0 117.0 117.0 117.0 122.00
17 May, 2021 119.38 119.38 119.38 119.38 101.00
14 May, 2021 117.24 117.24 117.24 117.24 25.00
13 May, 2021 117.73 117.73 117.66 117.66 508.00
12 May, 2021 116.01 116.01 115.51 115.51 48.00
11 May, 2021 119.16 121.49 119.16 121.49 156.00
10 May, 2021 124.53 124.53 123.3 124.06 83.00
07 May, 2021 127.5 127.5 127.5 127.5 79.00