Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 126.48 127.44 126.48 126.67 160.00
06 Aug, 2021 126.83 127.26 126.15 127.26 53.00
05 Aug, 2021 127.97 128.35 126.68 126.68 5.00
04 Aug, 2021 126.76 128.42 126.76 128.42 405.00
03 Aug, 2021 127.95 127.95 125.83 126.48 75.00
02 Aug, 2021 127.0 129.74 127.0 127.92 2686.00
30 Jul, 2021 127.48 127.89 126.07 126.07 73.00
29 Jul, 2021 126.45 126.49 124.69 125.97 2016.00
28 Jul, 2021 123.46 123.98 118.51 122.11 3374.00
27 Jul, 2021 125.06 125.06 121.6 121.6 1976.00