Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 107.86 109.05 107.09 107.73 711.00
05 Oct, 2021 107.33 110.24 107.33 110.24 189.00
04 Oct, 2021 108.43 108.48 105.28 107.31 606.00
01 Oct, 2021 110.0 110.0 108.34 109.64 648.00
30 Sep, 2021 110.77 110.77 110.0 110.17 136.00
29 Sep, 2021 112.53 112.53 109.39 110.3 228.00
28 Sep, 2021 117.41 117.41 110.75 111.53 239.00
27 Sep, 2021 119.33 119.33 117.77 118.05 58.00
24 Sep, 2021 119.48 120.42 118.99 119.63 2416.00
23 Sep, 2021 120.9 120.9 119.05 120.36 1575.00