Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 158.0 158.0 154.58 156.88 261.00
14 Dec, 2021 154.26 154.38 152.45 153.15 106.00
13 Dec, 2021 159.51 160.91 156.35 156.75 159.00
10 Dec, 2021 159.77 159.77 154.99 156.88 155.00
09 Dec, 2021 159.1 161.42 158.48 158.48 31.00
08 Dec, 2021 159.11 160.04 158.36 159.06 2434.00
07 Dec, 2021 155.92 159.51 155.76 159.51 404.00
06 Dec, 2021 153.29 153.29 146.58 153.13 206.00
03 Dec, 2021 153.45 153.61 149.59 149.68 1220.00
02 Dec, 2021 149.76 152.16 147.55 150.25 1387.00